Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 11:39:561 976729,001 960730,001 660731,00210732,0060738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:39:561 976729,001 960730,001 660731,00210732,0060738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:39:561 976729,001 960730,001 660731,00210732,0060738,00745,00188749,00238777,00438780,00488788,00493
10.03.2026 11:39:201 976730,001 676731,00226732,0076738,0016742,00745,00188749,00238777,00438780,00488788,00493
10.03.2026 11:36:261 976730,001 676731,00226732,0076738,0016742,00744,0050745,00238749,00288777,00488780,00538
10.03.2026 11:33:181 976730,001 676731,00226732,0076738,0016742,00745,00188749,00238777,00438780,00488788,00493
10.03.2026 11:32:291 976730,001 676731,00226732,0076738,0016742,00745,00200749,00250777,00450780,00500788,00505
10.03.2026 11:32:251 976730,001 676731,00226732,0076738,0016742,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:31:311 976730,001 676731,00226732,0076738,0016742,00749,0050777,00250780,001 650788,001 655800,001 755
10.03.2026 11:30:021 976730,001 676731,00226732,0076738,0016742,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:27:531 976729,001 960730,001 660731,00210732,0060738,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:21:402 476729,002 460730,002 160731,00710732,0060738,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:19:152 426729,002 410730,002 110731,00660732,0060738,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:17:542 426729,002 410730,002 110731,00660732,0060738,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:15:412 426729,002 410730,002 110731,00660732,0060738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:14:562 376729,002 360730,002 060731,00610732,0060738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:14:562 376729,002 360730,002 060731,00610732,0060738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:13:172 326729,002 310730,002 010731,00560732,0010738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:13:172 326729,002 310730,002 010731,00560732,0010738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:12:502 326729,002 310730,002 010731,00560732,0010738,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:12:291 826729,001 810730,001 510731,0060732,0010738,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:12:291 826729,001 810730,001 510731,0060732,0010738,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:12:201 986728,001 816729,001 800730,001 500731,0050732,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:11:072 316729,002 300730,002 000731,00550732,00500733,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:09:522 316729,002 300730,002 000731,00550732,00500733,00738,0050749,00100760,00200777,00400780,00450
10.03.2026 11:04:392 216729,002 200730,002 000731,00550732,00500733,00738,0050749,00100760,00200777,00400780,00450
10.03.2026 11:03:171 836728,001 716729,001 700730,001 500731,0050732,00738,0050749,00100760,00200777,00400780,00450
10.03.2026 11:03:021 836728,001 716729,001 700730,001 500731,0050732,00738,0050749,00100760,00200780,00250788,00255
10.03.2026 11:01:011 836728,001 716729,001 700730,001 500731,0050732,00738,0050749,00100780,00150788,00155800,00255
10.03.2026 11:00:321 836726,001 786728,001 666729,001 650730,001 450731,00738,0050749,00100780,00150788,00155800,00255
10.03.2026 11:00:291 836726,001 786728,001 666729,001 650730,001 450731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:59:221 886726,001 836728,001 716729,001 700730,001 500731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:59:101 836726,001 786728,001 666729,001 650730,001 450731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:59:08436726,00386728,00266729,00250730,0050731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:57:40438726,00388728,00268729,00252730,0052731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:56:34438726,00388728,00268729,00252730,0052731,00738,0050749,00100780,00150788,00155800,00255
10.03.2026 10:56:19438726,00388728,00268729,00252730,0052731,00749,0050780,00100788,00105800,00205815,00220
10.03.2026 10:55:15338726,00288728,00168729,00152730,0052731,00749,0050780,00100788,00105800,00205815,00220
10.03.2026 10:48:53338726,00288728,00168729,00152730,0052731,00739,0050749,00100780,00150788,00155800,00255
10.03.2026 10:48:47338726,00288728,00168729,00152730,0052731,00739,0050749,00100777,00334780,00384788,00389
10.03.2026 10:48:38338726,00288728,00168729,00152730,0052731,00739,0050749,00100750,00200777,00434780,00484
10.03.2026 10:48:32338726,00288728,00168729,00152730,0052731,00739,0050749,00100750,00200760,00400777,00634
10.03.2026 10:39:21338726,00288728,00168729,00152730,0052731,00739,0050748,00150749,00200750,00300760,00500
10.03.2026 10:39:21338726,00288728,00168729,00152730,0052731,00739,0050748,00150749,00200750,00300760,00500
10.03.2026 10:39:03336726,00286728,00166729,00150730,0050731,00739,0050748,00150749,00200750,00300760,00500
10.03.2026 10:35:01336726,00286728,00166729,00150730,0050731,00739,0050749,00100750,00200760,00400777,00634
10.03.2026 10:34:55336726,00286728,00166729,00150730,0050731,00739,0050750,00150760,00350777,00584780,00634
10.03.2026 10:34:55336726,00286728,00166729,00150730,0050731,00739,0050750,00150760,00350777,00584780,00634
10.03.2026 10:31:51336726,00286728,00166729,00150730,0050731,00750,00100760,00300777,00534780,00584788,00589
10.03.2026 10:31:18336726,00286728,00166729,00150730,0050731,00750,00100777,00334780,00384788,00389800,00489